일자	종가	등락	등락률(%)	거래량
07/30	16,650	180	-1.07%	116,795
07/29	16,830	300	-1.75%	124,019
07/28	17,130	320	-1.83%	96,938
07/25	17,450	400	2.35%	169,140
07/24	17,050	200	-1.16%	133,886
07/23	17,250	570	-3.20%	179,342
07/22	17,820	620	3.60%	460,894
07/21	17,200	40	0.23%	121,749
07/18	17,160	80	-0.46%	107,903
07/17	17,240	300	-1.71%	108,113