일자	종가	등락	등락률(%)	거래량
07/17	4,410	45	1.03%	48,910
07/16	4,365	65	-1.47%	65,821
07/15	4,430	75	1.72%	52,151
07/14	4,355	45	-1.02%	59,335
07/11	4,400	55	-1.23%	92,003
07/10	4,455	55	-1.22%	124,447
07/09	4,510	40	-0.88%	64,694
07/08	4,550	20	-0.44%	77,451
07/07	4,570	25	-0.54%	37,704
07/04	4,595	105	-2.23%	103,217