일자	종가	등락	등락률(%)	거래량
07/30	15,960	15	0.09%	0
07/29	15,945	0	0.00%	0
07/28	15,945	435	-2.66%	1
07/25	16,380	140	0.86%	3
07/24	16,240	370	-2.23%	5
07/23	16,610	0	0.00%	0
07/22	16,610	0	0.00%	0
07/21	16,610	15	0.09%	0
07/18	16,595	390	-2.30%	2
07/17	16,985	0	0.00%	0