일자	종가	등락	등락률(%)	거래량
07/18	5,200	50	-0.95%	31,988
07/17	5,250	100	1.94%	24,121
07/16	5,150	30	-0.58%	21,988
07/15	5,180	50	0.97%	28,451
07/14	5,130	90	-1.72%	22,601
07/11	5,220	40	0.77%	46,092
07/10	5,180	10	0.19%	31,197
07/09	5,170	20	0.39%	77,329
07/08	5,150	50	0.98%	24,024
07/07	5,100	20	0.39%	33,718