일자	종가	등락	등락률(%)	거래량
07/30	6,320	90	1.44%	23,531
07/29	6,230	90	-1.42%	88,242
07/28	6,320	190	-2.92%	59,106
07/25	6,510	180	-2.69%	53,284
07/24	6,690	110	-1.62%	69,435
07/23	6,800	20	0.29%	36,609
07/22	6,780	40	-0.59%	53,285
07/21	6,820	170	-2.43%	73,175
07/18	6,990	10	0.14%	128,837
07/17	6,980	250	3.71%	100,563