일자	종가	등락	등락률(%)	거래량
07/31	3,415	130	-3.67%	127,281
07/30	3,545	15	-0.42%	108,810
07/29	3,560	215	6.43%	331,060
07/28	3,345	10	-0.30%	42,222
07/25	3,355	20	0.60%	450,641
07/24	3,335	75	-2.20%	55,727
07/23	3,410	135	4.12%	116,933
07/22	3,275	55	-1.65%	50,475
07/21	3,330	40	-1.19%	93,772
07/18	3,370	35	-1.03%	78,915