일자	종가	등락	등락률(%)	거래량
07/17	9,390	0	0.00%	14,452
07/16	9,390	120	-1.26%	17,850
07/15	9,510	10	-0.11%	9,012
07/14	9,520	10	-0.10%	6,726
07/11	9,530	40	0.42%	12,181
07/10	9,490	10	0.11%	7,886
07/09	9,480	0	0.00%	8,061
07/08	9,480	110	-1.15%	11,929
07/07	9,590	10	-0.10%	6,343
07/04	9,600	250	-2.54%	16,355