일자	종가	등락	등락률(%)	거래량
07/30	281,000	12000	4.46%	312,227
07/29	269,000	1500	0.56%	100,945
07/28	267,500	500	0.19%	78,236
07/25	267,000	1000	0.38%	52,378
07/24	266,000	2000	-0.75%	52,682
07/23	268,000	1500	-0.56%	70,470
07/22	269,500	7000	-2.53%	82,875
07/21	276,500	2500	0.91%	69,735
07/18	274,000	1000	0.37%	79,606
07/17	273,000	3000	-1.09%	245,303