일자	종가	등락	등락률(%)	거래량
07/18	25,600	750	3.02%	74,091
07/17	24,850	100	-0.40%	30,636
07/16	24,950	200	-0.80%	21,400
07/15	25,150	300	1.21%	31,054
07/14	24,850	100	0.40%	26,269
07/11	24,750	100	0.41%	27,916
07/10	24,650	50	0.20%	17,336
07/09	24,600	200	-0.81%	10,388
07/08	24,800	100	0.40%	23,562
07/07	24,700	300	-1.20%	19,265