일자	종가	등락	등락률(%)	거래량
07/17	535	0	0.00%	205,525
07/16	535	12	-2.19%	305,201
07/15	547	2	-0.36%	326,410
07/14	549	4	-0.72%	276,448
07/11	553	6	-1.07%	289,138
07/10	559	5	-0.89%	175,194
07/09	564	7	1.26%	108,345
07/08	557	23	-3.97%	290,845
07/07	580	4	-0.68%	114,172
07/04	584	10	-1.68%	98,569