일자	종가	등락	등락률(%)	거래량
07/17	3,090	10	0.32%	1,867,872
07/16	3,080	80	2.67%	510,857
07/15	3,000	70	-2.28%	426,267
07/14	3,070	10	0.33%	385,764
07/11	3,060	60	-1.92%	543,110
07/10	3,120	35	-1.11%	510,287
07/09	3,155	5	0.16%	295,831
07/08	3,150	45	-1.41%	397,574
07/07	3,195	85	-2.59%	548,350
07/04	3,280	120	-3.53%	816,386