일자	종가	등락	등락률(%)	거래량
07/17	18,620	430	-2.26%	43,795
07/16	19,050	140	-0.73%	43,261
07/15	19,190	1070	5.91%	126,513
07/14	18,120	200	-1.09%	31,457
07/11	18,320	270	1.50%	50,262
07/10	18,050	610	3.50%	84,872
07/09	17,440	10	-0.06%	21,972
07/08	17,450	200	1.16%	39,678
07/07	17,250	400	2.37%	25,852
07/04	16,850	400	-2.32%	44,730