일자	종가	등락	등락률(%)	거래량
07/18	9,660	250	2.66%	562,143
07/17	9,410	300	-3.09%	355,249
07/16	9,710	190	-1.92%	329,795
07/15	9,900	100	-1.00%	521,896
07/14	10,000	40	0.40%	962,375
07/11	9,960	250	2.57%	685,618
07/10	9,710	140	1.46%	1,035,542
07/09	9,570	30	0.31%	459,744
07/08	9,540	10	0.10%	498,106
07/07	9,530	310	-3.15%	468,807