일자	종가	등락	등락률(%)	거래량
07/30	7,620	260	-3.30%	200,919
07/29	7,880	80	1.03%	140,910
07/28	7,800	300	-3.70%	499,259
07/25	8,100	20	-0.25%	164,191
07/24	8,120	280	-3.33%	318,724
07/23	8,400	80	0.96%	207,100
07/22	8,320	110	1.34%	605,673
07/21	8,210	260	-3.07%	409,766
07/18	8,470	230	-2.64%	573,577
07/17	8,700	100	1.16%	273,833