일자	종가	등락	등락률(%)	거래량
07/30	12,435	120	-0.96%	156,550
07/29	12,565	90	0.72%	263,016
07/28	12,475	160	1.30%	787,898
07/25	12,315	130	1.07%	791,378
07/24	12,185	25	0.21%	264,910
07/23	12,160	130	-1.06%	586,494
07/22	12,290	10	-0.08%	139,190
07/21	12,300	15	-0.12%	194,508
07/18	12,315	105	0.86%	310,585
07/17	12,210	150	1.24%	212,927