일자	종가	등락	등락률(%)	거래량
07/30	13,380	25	0.19%	8,905
07/29	13,355	240	1.83%	6,367
07/28	13,115	255	1.98%	24,200
07/25	12,860	255	2.02%	18,075
07/24	12,605	390	-3.00%	42,700
07/23	12,995	1065	-7.57%	118,733
07/22	14,060	60	0.43%	3,734
07/21	14,000	5	0.04%	3,245
07/18	13,995	45	0.32%	4,539
07/17	13,950	180	-1.27%	24,028