일자	종가	등락	등락률(%)	거래량
07/30	2,315	0	0.00%	120,862
07/29	2,315	15	0.65%	101,983
07/28	2,300	25	-1.08%	38,501
07/25	2,325	5	0.22%	7,931
07/24	2,320	40	-1.69%	91,464
07/23	2,360	5	-0.21%	160,913
07/22	2,365	10	0.42%	115,610
07/21	2,355	10	-0.42%	107,375
07/18	2,365	30	-1.25%	213,256
07/17	2,395	15	-0.62%	42,310