일자	종가	등락	등락률(%)	거래량
07/30	3,440	75	2.23%	16,443
07/29	3,365	90	2.75%	22,748
07/28	3,275	5	0.15%	6,733
07/25	3,270	140	4.47%	33,129
07/24	3,130	60	-1.88%	24,287
07/23	3,190	185	-5.48%	29,936
07/22	3,375	15	-0.44%	22,061
07/21	3,390	95	-2.73%	24,024
07/18	3,485	75	-2.11%	5,882
07/17	3,560	25	0.71%	25,966