일자	종가	등락	등락률(%)	거래량
07/18	6,000	10	-0.17%	55,939
07/17	6,010	110	1.86%	213,176
07/16	5,900	60	-1.01%	55,709
07/15	5,960	30	0.51%	47,083
07/14	5,930	20	0.34%	42,477
07/11	5,910	10	0.17%	61,228
07/10	5,900	50	0.85%	51,877
07/09	5,850	10	-0.17%	45,958
07/08	5,860	60	1.03%	66,284
07/07	5,800	20	-0.34%	71,111