일자	종가	등락	등락률(%)	거래량
07/18	20,850	300	-1.42%	28,005
07/17	21,150	400	-1.86%	43,038
07/16	21,550	1250	-5.48%	52,976
07/15	22,800	150	-0.65%	53,844
07/14	22,950	250	1.10%	21,288
07/11	22,700	300	-1.30%	31,477
07/10	23,000	1300	5.99%	141,065
07/09	21,700	300	1.40%	32,650
07/08	21,400	300	1.42%	32,082
07/07	21,100	250	-1.17%	21,911