일자	종가	등락	등락률(%)	거래량
07/18	5,340	40	-0.74%	71,447
07/17	5,380	190	3.66%	168,656
07/16	5,190	40	-0.76%	43,783
07/15	5,230	30	0.58%	54,692
07/14	5,200	40	-0.76%	52,422
07/11	5,240	60	-1.13%	67,279
07/10	5,300	120	2.32%	68,023
07/09	5,180	10	0.19%	52,542
07/08	5,170	10	-0.19%	61,536
07/07	5,180	20	-0.38%	37,669