일자	종가	등락	등락률(%)	거래량
07/18	18,600	400	-2.11%	31,311
07/17	19,000	20	0.11%	18,059
07/16	18,980	380	-1.96%	19,452
07/15	19,360	40	0.21%	17,809
07/14	19,320	20	0.10%	16,445
07/11	19,300	60	-0.31%	18,238
07/10	19,360	240	-1.22%	19,509
07/09	19,600	520	2.73%	26,459
07/08	19,080	20	0.10%	31,443
07/07	19,060	40	-0.21%	10,979