일자	종가	등락	등락률(%)	거래량
07/21	8,310	10	-0.12%	7,612
07/18	8,320	80	0.97%	8,635
07/17	8,240	40	0.49%	9,174
07/16	8,200	40	-0.49%	3,341
07/15	8,240	40	0.49%	15,360
07/14	8,200	0	0.00%	4,924
07/11	8,200	20	0.24%	6,915
07/10	8,180	20	-0.24%	9,170
07/09	8,200	10	0.12%	920
07/08	8,190	10	0.12%	6,491