일자	종가	등락	등락률(%)	거래량
07/18	12,080	150	-1.23%	207,283
07/17	12,230	10	0.08%	348,822
07/16	12,220	0	0.00%	315,583
07/15	12,220	150	1.24%	513,220
07/14	12,070	50	-0.41%	590,801
07/11	12,120	120	1.00%	308,034
07/10	12,000	100	0.84%	197,855
07/09	11,900	380	3.30%	596,057
07/08	11,520	80	0.70%	194,125
07/07	11,440	30	0.26%	234,918