일자	종가	등락	등락률(%)	거래량
07/18	6,970	50	-0.71%	53,295
07/17	7,020	40	-0.57%	45,516
07/16	7,060	90	-1.26%	53,088
07/15	7,150	70	-0.97%	108,066
07/14	7,220	40	0.56%	234,000
07/11	7,180	180	2.57%	231,287
07/10	7,000	100	1.45%	76,082
07/09	6,900	0	0.00%	44,349
07/08	6,900	50	0.73%	42,532
07/07	6,850	40	-0.58%	52,864