일자	종가	등락	등락률(%)	거래량
07/18	2,225	30	1.37%	16,902
07/17	2,195	60	2.81%	33,822
07/16	2,135	30	1.43%	5,376
07/15	2,105	70	-3.22%	7,198
07/14	2,175	45	-2.03%	8,968
07/11	2,220	5	-0.22%	45,059
07/10	2,225	125	5.95%	51,302
07/09	2,100	25	1.20%	8,277
07/08	2,075	0	0.00%	10,243
07/07	2,075	40	-1.89%	14,816