일자	종가	등락	등락률(%)	거래량
07/18	6,610	40	0.61%	6,464
07/17	6,570	30	-0.45%	11,978
07/16	6,600	120	-1.79%	41,161
07/15	6,720	120	-1.75%	15,091
07/14	6,840	60	-0.87%	7,279
07/11	6,900	80	1.17%	11,153
07/10	6,820	50	0.74%	12,232
07/09	6,770	10	-0.15%	6,660
07/08	6,780	80	-1.17%	11,538
07/07	6,860	90	1.33%	6,153