일자	종가	등락	등락률(%)	거래량
07/18	14,690	50	-0.34%	45,883
07/17	14,740	40	0.27%	51,567
07/16	14,700	210	1.45%	51,854
07/15	14,490	0	0.00%	51,899
07/14	14,490	380	-2.56%	90,947
07/11	14,870	100	-0.67%	31,471
07/10	14,970	0	0.00%	66,479
07/09	14,970	480	3.31%	60,539
07/08	14,490	110	-0.75%	55,211
07/07	14,600	40	-0.27%	77,251