일자	종가	등락	등락률(%)	거래량
03/07	15,790	40	-0.25%	3,142
03/06	15,830	260	1.67%	4,646
03/05	15,570	10	-0.06%	5,230
03/04	15,580	90	0.58%	4,588
02/28	15,490	270	-1.71%	4,117
02/27	15,760	30	-0.19%	4,229
02/26	15,790	70	0.45%	5,640
02/25	15,720	20	0.13%	4,454
02/24	15,700	80	-0.51%	3,764
02/21	15,780	40	-0.25%	6,605