일자	종가	등락	등락률(%)	거래량
03/07	4,880	110	-2.20%	84,968
03/06	4,990	30	-0.60%	39,856
03/05	5,020	80	1.62%	56,059
03/04	4,940	55	1.13%	76,306
02/28	4,885	175	-3.46%	104,553
02/27	5,060	70	-1.36%	65,255
02/26	5,130	60	1.18%	119,313
02/25	5,070	0	0.00%	42,673
02/24	5,070	30	0.60%	92,280
02/21	5,040	135	2.75%	134,344