일자	종가	등락	등락률(%)	거래량
03/07	14,040	10	-0.07%	91,719
03/06	14,050	240	1.74%	183,594
03/05	13,810	100	0.73%	79,615
03/04	13,710	90	-0.65%	171,229
02/28	13,800	40	-0.29%	112,967
02/27	13,840	50	0.36%	71,402
02/26	13,790	160	1.17%	102,564
02/25	13,630	190	1.41%	142,157
02/24	13,440	10	-0.07%	99,356
02/21	13,450	170	1.28%	119,833