일자	종가	등락	등락률(%)	거래량
03/07	14,630	30	-0.20%	18,282
03/06	14,660	280	-1.87%	23,106
03/05	14,940	100	-0.66%	16,779
03/04	15,040	520	3.58%	31,890
02/28	14,520	160	-1.09%	17,913
02/27	14,680	90	-0.61%	22,523
02/26	14,770	100	-0.67%	34,841
02/25	14,870	310	-2.04%	35,043
02/24	15,180	70	0.46%	124,559
02/21	15,110	40	-0.26%	34,196