일자	종가	등락	등락률(%)	거래량
03/07	1,128	22	-1.91%	191,092
03/06	1,150	3	-0.26%	110,017
03/05	1,153	28	2.49%	98,091
03/04	1,125	15	-1.32%	214,447
02/28	1,140	49	-4.12%	394,200
02/27	1,189	2	-0.17%	88,920
02/26	1,191	1	0.08%	221,333
02/25	1,190	13	-1.08%	130,668
02/24	1,203	13	1.09%	190,091
02/21	1,190	1	0.08%	117,387