일자	종가	등락	등락률(%)	거래량
03/07	7,640	90	1.19%	6,266
03/06	7,550	110	-1.44%	19,698
03/05	7,660	10	-0.13%	6,503
03/04	7,670	210	-2.66%	11,477
02/28	7,880	90	-1.13%	17,888
02/27	7,970	40	-0.50%	18,619
02/26	8,010	180	2.30%	8,556
02/25	7,830	170	-2.12%	20,734
02/24	8,000	80	-0.99%	9,072
02/21	8,080	50	0.62%	10,828