일자	종가	등락	등락률(%)	거래량
03/07	13,770	680	-4.71%	360,175
03/06	14,450	1170	-7.49%	1,729,970
03/05	15,620	580	-3.58%	726,122
03/04	16,200	1810	12.58%	1,151,724
02/28	14,390	560	-3.75%	151,459
02/27	14,950	230	-1.52%	135,158
02/26	15,180	390	2.64%	557,519
02/25	14,790	1050	7.64%	619,647
02/24	13,740	350	-2.48%	107,869
02/21	14,090	90	0.64%	73,054