일자	종가	등락	등락률(%)	거래량
02/20	5,270	20	-0.38%	22,705
02/19	5,290	30	-0.56%	21,532
02/18	5,320	40	0.76%	67,224
02/17	5,280	30	0.57%	59,502
02/14	5,250	60	1.16%	21,000
02/13	5,190	0	0.00%	21,826
02/12	5,190	60	-1.14%	40,142
02/11	5,250	10	-0.19%	21,989
02/10	5,260	80	-1.50%	40,276
02/07	5,340	10	0.19%	50,699