일자	종가	등락	등락률(%)	거래량
02/20	5,010	100	-1.96%	18,693
02/19	5,110	30	-0.58%	7,379
02/18	5,140	0	0.00%	10,295
02/17	5,140	30	0.59%	15,249
02/14	5,110	110	-2.11%	290,593
02/13	5,220	30	0.58%	5,662
02/12	5,190	0	0.00%	6,028
02/11	5,190	40	0.78%	6,120
02/10	5,150	90	-1.72%	15,677
02/07	5,240	30	-0.57%	11,199