일자	종가	등락	등락률(%)	거래량
02/20	5,430	120	-2.16%	28,940
02/19	5,550	280	5.31%	67,925
02/18	5,270	10	0.19%	27,499
02/17	5,260	160	3.14%	71,141
02/14	5,100	300	-5.56%	106,142
02/13	5,400	605	12.62%	347,330
02/12	4,795	5	0.10%	21,839
02/11	4,790	50	-1.03%	24,910
02/10	4,840	200	4.31%	41,178
02/07	4,640	50	-1.07%	16,359