일자	종가	등락	등락률(%)	거래량
02/20	2,115	15	0.71%	55,426
02/19	2,100	5	-0.24%	61,347
02/18	2,105	5	-0.24%	38,310
02/17	2,110	15	0.72%	98,974
02/14	2,095	10	-0.48%	69,995
02/13	2,105	5	-0.24%	25,427
02/12	2,110	40	-1.86%	54,645
02/11	2,150	90	4.37%	64,912
02/10	2,060	25	-1.20%	41,677
02/07	2,085	5	0.24%	24,614