일자	종가	등락	등락률(%)	거래량
02/20	8,030	250	-3.02%	52,109
02/19	8,280	0	0.00%	19,426
02/18	8,280	50	-0.60%	22,448
02/17	8,330	130	1.59%	22,592
02/14	8,200	10	-0.12%	20,869
02/13	8,210	100	-1.20%	29,483
02/12	8,310	130	-1.54%	42,694
02/11	8,440	140	1.69%	85,052
02/10	8,300	140	1.72%	78,133
02/07	8,160	10	0.12%	541,836