일자	종가	등락	등락률(%)	거래량
02/20	14,000	70	0.50%	104,478
02/19	13,930	630	-4.33%	144,628
02/18	14,560	140	0.97%	92,410
02/17	14,420	450	3.22%	95,559
02/14	13,970	240	1.75%	86,287
02/13	13,730	120	-0.87%	79,785
02/12	13,850	390	-2.74%	198,789
02/11	14,240	210	-1.45%	111,659
02/10	14,450	180	1.26%	117,142
02/07	14,270	320	-2.19%	150,640