일자	종가	등락	등락률(%)	거래량
02/06	5,330	10	0.19%	36,630
02/05	5,320	40	0.76%	10,849
02/04	5,280	180	3.53%	32,329
02/03	5,100	170	-3.23%	48,269
01/31	5,270	110	-2.04%	34,196
01/24	5,380	30	0.56%	54,461
01/23	5,350	100	-1.83%	52,288
01/22	5,450	20	0.37%	17,405
01/21	5,430	90	-1.63%	112,033
01/20	5,520	20	0.36%	27,632