일자	종가	등락	등락률(%)	거래량
02/06	5,270	210	4.15%	24,358
02/05	5,060	0	0.00%	15,500
02/04	5,060	20	0.40%	11,923
02/03	5,040	200	-3.82%	11,673
01/31	5,240	40	-0.76%	8,525
01/24	5,280	10	0.19%	18,119
01/23	5,270	70	1.35%	15,995
01/22	5,200	50	0.97%	25,518
01/21	5,150	10	-0.19%	12,855
01/20	5,160	130	-2.46%	7,830