일자	종가	등락	등락률(%)	거래량
02/06	2,080	5	0.24%	39,338
02/05	2,075	15	0.73%	44,486
02/04	2,060	15	0.73%	85,550
02/03	2,045	15	0.74%	40,117
01/31	2,030	10	0.50%	42,567
01/24	2,020	10	0.50%	344,665
01/23	2,010	15	-0.74%	80,907
01/22	2,025	55	-2.64%	77,685
01/21	2,080	5	-0.24%	12,227
01/20	2,085	5	-0.24%	22,124