일자	종가	등락	등락률(%)	거래량
02/06	8,150	520	6.82%	21,491
02/05	7,630	10	0.13%	28,979
02/04	7,620	160	2.14%	19,353
02/03	7,460	420	-5.33%	39,891
01/31	7,880	260	-3.19%	29,653
01/24	8,140	50	-0.61%	14,312
01/23	8,190	210	-2.50%	23,556
01/22	8,400	10	0.12%	22,800
01/21	8,390	60	-0.71%	37,553
01/20	8,450	250	-2.87%	118,306