일자	종가	등락	등락률(%)	거래량
02/06	14,590	370	2.60%	190,888
02/05	14,220	280	2.01%	120,564
02/04	13,940	290	2.12%	147,855
02/03	13,650	450	-3.19%	257,373
01/31	14,100	320	-2.22%	265,271
01/24	14,420	80	0.56%	170,268
01/23	14,340	740	-4.91%	317,011
01/22	15,080	0	0.00%	117,247
01/21	15,080	10	-0.07%	105,771
01/20	15,090	130	-0.85%	150,404