일자	종가	등락	등락률(%)	거래량
01/17	2,090	15	-0.71%	31,340
01/16	2,105	5	0.24%	66,264
01/15	2,100	5	-0.24%	29,010
01/14	2,105	10	0.48%	14,543
01/13	2,095	30	-1.41%	41,417
01/10	2,125	10	-0.47%	29,306
01/09	2,135	30	1.43%	38,965
01/08	2,105	30	-1.41%	55,889
01/07	2,135	25	1.18%	63,355
01/06	2,110	50	2.43%	91,645