일자	종가	등락	등락률(%)	거래량
01/17	8,700	360	4.32%	432,149
01/16	8,340	260	3.22%	47,088
01/15	8,080	270	-3.23%	31,618
01/14	8,350	380	4.77%	86,022
01/13	7,970	310	-3.74%	68,337
01/10	8,280	220	-2.59%	90,708
01/09	8,500	700	8.97%	1,448,987
01/08	7,800	100	-1.27%	21,403
01/07	7,900	50	-0.63%	9,890
01/06	7,950	200	2.58%	7,124