일자	종가	등락	등락률(%)	거래량
01/17	15,220	760	-4.76%	222,012
01/16	15,980	780	5.13%	154,277
01/15	15,200	380	-2.44%	153,380
01/14	15,580	200	-1.27%	196,360
01/13	15,780	290	-1.80%	101,150
01/10	16,070	520	-3.13%	170,329
01/09	16,590	0	0.00%	153,662
01/08	16,590	410	-2.41%	150,607
01/07	17,000	260	1.55%	168,819
01/06	16,740	0	0.00%	151,142