일자	종가	등락	등락률(%)	거래량
01/03	5,550	30	0.54%	56,860
01/02	5,520	90	1.66%	51,605
12/30	5,430	110	2.07%	34,254
12/27	5,320	100	-1.85%	69,024
12/26	5,420	30	-0.55%	56,879
12/24	5,450	70	-1.27%	97,485
12/23	5,520	150	2.79%	1,987,588
12/20	5,370	90	-1.65%	40,875
12/19	5,460	50	-0.91%	69,401
12/18	5,510	30	-0.54%	56,093